銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.80	191.75	191.80	-0.55	-0.29 %	40,671	19:34:59
AMD	Advanced Micro Devices	164.54	164.39	164.46	-0.12	-0.07 %	38,849	19:35:10
AMZN	Amazon.com	182.75	182.74	182.92	-0.40	-0.22 %	23,439	19:35:08
AXP	American Express	243.08	0.00	0.00	0.00	0.00 %	23	19:32:05
BA	Boeing	184.97	0.00	0.00	0.19	0.10 %	1,572	19:34:35
BABA	Alibaba	85.32	0.00	0.00	-0.81	-0.94 %	89,053	19:35:10
BAC	Bank of America	39.55	0.00	0.00	-0.10	-0.25 %	1,649	19:31:30
COIN	Coinbase Global	227.20	227.22	227.44	1.42	0.63 %	32,199	19:35:13
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	162	19:32:02
DIS	Walt Disney	102.91	0.00	0.00	-0.10	-0.10 %	1,454	19:32:18
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	6	19:34:27
GOOGL	Alphabet	177.44	177.40	177.60	-0.41	-0.23 %	17,199	19:34:59
GS	Goldman Sachs	470.41	0.00	0.00	0.00	0.00 %	84	19:34:35
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	32	19:34:13
IBM	International Business M...	173.40	0.00	0.00	-0.07	-0.04 %	1,455	19:34:42
INTC	Intel	31.65	31.64	31.65	-0.09	-0.28 %	26,885	19:35:08
IWM	iShares Russell 2000	207.78	0.00	0.00	-0.56	-0.27 %	48,259	19:35:14
JNJ	Johnson and Johnson	151.00	0.00	0.00	-0.24	-0.16 %	1,019	19:35:02
JPM	JP Morgan Chase	199.52	0.00	0.00	0.00	0.00 %	616	18:52:54
KO	Coca Cola	62.94	0.00	0.00	0.03	0.05 %	895	19:34:18
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	355	19:34:35
META	Meta Platforms	464.00	463.20	463.39	-0.63	-0.14 %	6,824	19:34:31
MRK	Merck	130.76	0.00	0.00	0.00	0.00 %	131	19:34:35
MSFT	Microsoft	430.20	429.94	430.06	1.16	0.27 %	18,165	19:34:48
MU	Micron Technology	128.16	128.00	128.24	0.66	0.52 %	34,506	19:34:32
NKE	Nike	92.82	0.00	0.00	0.00	0.00 %	940	19:31:05
ORCL	Oracle	124.57	0.00	0.00	-0.06	-0.05 %	456	19:34:01
PYPL	PayPal	63.93	63.89	63.96	-0.17	-0.27 %	3,307	19:34:59
QCOM	QUALCOMM	200.99	200.93	201.19	0.14	0.07 %	11,736	19:34:26
QQQ	Invesco QQQ Trust Series 1	454.90	454.90	454.94	-0.90	-0.20 %	71,776	19:35:14
SOXL	Direxion Daily Semicondu...	47.88	0.00	0.00	-0.10	-0.21 %	520,448	19:35:04
SPY	SPDR S&P 500	530.40	0.00	0.00	-0.96	-0.18 %	24,309	19:35:14
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %		19:31:16
TSLA	Tesla	183.60	183.56	183.62	-3.00	-1.61 %	294,166	19:35:10
V	Visa	275.95	0.00	0.00	0.00	0.00 %	711	19:34:35
VZ	Verizon Communications	39.62	0.00	0.00	0.00	0.00 %	259	19:24:48
WBA	Walgreens Boots Alliance	16.71	16.69	16.72	0.03	0.18 %	8,465	19:13:50
XOM	Exxon Mobil	117.32	0.00	0.00	-0.53	-0.45 %	1,361	19:30:23